Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.275	6.287	6.257	6.281	389,435	+0.01(+0.19%)
Jul 28, 2017	6.216	6.269	6.210	6.269	372,842	+0.07(+1.05%)
Jul 27, 2017	6.204	6.227	6.204	6.204	358,864	+0.00(+0.00%)
Jul 26, 2017	6.227	6.239	6.204	6.204	436,190	-0.02(-0.38%)
Jul 25, 2017	6.227	6.233	6.198	6.227	419,228	+0.01(+0.19%)
Jul 24, 2017	6.239	6.251	6.204	6.216	347,060	-0.01(-0.10%)
Jul 21, 2017	6.221	6.245	6.204	6.221	227,555	+0.00(+0.00%)
Jul 20, 2017	6.233	6.257	6.216	6.221	387,828	-0.01(-0.10%)
Jul 19, 2017	6.216	6.275	6.214	6.227	563,182	+0.03(+0.48%)
Jul 18, 2017	6.198	6.204	6.174	6.198	283,882	-0.01(-0.10%)
Jul 17, 2017	6.198	6.227	6.198	6.204	266,151	+0.01(+0.10%)
Jul 14, 2017	6.180	6.204	6.180	6.198	209,697	+0.02(+0.38%)
Jul 13, 2017	6.168	6.198	6.156	6.174	270,277	-0.01(-0.10%)
Jul 12, 2017	6.192	6.216	6.144	6.180	462,740	-0.00(-0.05%)
Jul 11, 2017	6.165	6.207	6.165	6.183	383,082	+0.01(+0.10%)
Jul 10, 2017	6.136	6.183	6.136	6.177	384,030	+0.04(+0.58%)
Jul 07, 2017	6.142	6.142	6.112	6.142	397,411	+0.01(+0.10%)
Jul 06, 2017	6.100	6.171	6.100	6.136	699,451	+0.01(+0.19%)
Jul 05, 2017	6.100	6.124	6.096	6.124	343,612	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.