Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.006	6.050	6.006	6.044	349,044	+0.03(+0.43%)
Jul 30, 2018	5.999	6.018	5.986	6.018	289,655	+0.03(+0.53%)
Jul 27, 2018	6.006	6.031	5.980	5.986	355,016	-0.03(-0.43%)
Jul 26, 2018	5.980	6.031	5.980	6.012	557,473	+0.03(+0.43%)
Jul 25, 2018	5.967	5.993	5.967	5.986	434,367	+0.03(+0.43%)
Jul 24, 2018	5.967	5.986	5.961	5.961	503,111	-0.02(-0.32%)
Jul 23, 2018	5.999	6.009	5.961	5.980	426,467	-0.03(-0.43%)
Jul 20, 2018	5.993	6.018	5.980	6.006	442,432	-0.01(-0.11%)
Jul 19, 2018	5.986	6.018	5.986	6.012	232,880	+0.02(+0.32%)
Jul 18, 2018	6.006	6.025	5.993	5.993	197,413	-0.03(-0.43%)
Jul 17, 2018	5.961	6.018	5.961	6.018	311,209	+0.05(+0.86%)
Jul 16, 2018	5.967	5.993	5.961	5.967	388,664	+0.01(+0.21%)
Jul 13, 2018	6.006	6.018	5.954	5.954	477,987	-0.05(-0.85%)
Jul 12, 2018	6.050	6.050	5.999	6.006	341,138	-0.02(-0.36%)
Jul 11, 2018	6.018	6.037	6.018	6.027	306,285	+0.01(+0.16%)
Jul 10, 2018	6.011	6.031	6.011	6.018	357,417	+0.01(+0.11%)
Jul 09, 2018	6.050	6.058	6.005	6.011	476,167	-0.03(-0.42%)
Jul 06, 2018	6.011	6.043	6.011	6.037	442,516	+0.03(+0.53%)
Jul 05, 2018	6.018	6.024	5.999	6.005	355,331	+0.00(+0.00%)
Jul 03, 2018		6.005	6.005	6.005	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.