Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.872	6.879	6.851	6.865	275,482	-0.01(-0.10%)
Jul 30, 2019	6.872	6.879	6.851	6.872	405,211	+0.00(+0.00%)
Jul 29, 2019	6.858	6.879	6.847	6.872	160,123	+0.02(+0.30%)
Jul 26, 2019	6.851	6.858	6.837	6.851	218,419	+0.01(+0.10%)
Jul 25, 2019	6.851	6.854	6.830	6.844	232,111	+0.00(+0.00%)
Jul 24, 2019	6.816	6.851	6.816	6.844	191,186	+0.01(+0.20%)
Jul 23, 2019	6.837	6.851	6.802	6.830	491,336	-0.01(-0.20%)
Jul 22, 2019	6.872	6.885	6.823	6.844	340,081	-0.01(-0.20%)
Jul 19, 2019	6.837	6.865	6.837	6.858	246,280	+0.01(+0.20%)
Jul 18, 2019	6.830	6.851	6.823	6.844	270,230	+0.01(+0.10%)
Jul 17, 2019	6.858	6.861	6.830	6.837	272,296	-0.02(-0.30%)
Jul 16, 2019	6.844	6.858	6.823	6.858	212,895	+0.02(+0.30%)
Jul 15, 2019	6.844	6.851	6.830	6.837	311,659	-0.01(-0.10%)
Jul 12, 2019	6.858	6.865	6.823	6.844	409,265	-0.01(-0.19%)
Jul 11, 2019	6.843	6.878	6.836	6.857	276,638	+0.01(+0.20%)
Jul 10, 2019	6.885	6.885	6.823	6.843	346,424	+0.02(+0.30%)
Jul 09, 2019	6.816	6.843	6.802	6.823	328,462	+0.02(+0.30%)
Jul 08, 2019	6.802	6.816	6.781	6.802	226,169	-0.01(-0.20%)
Jul 05, 2019	6.774	6.816	6.774	6.816	110,826	+0.03(+0.41%)
Jul 03, 2019	6.795	6.797	6.768	6.788	148,011	+0.00(+0.00%)
Jul 02, 2019	6.795	6.795	6.761	6.788	350,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.