Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.916	7.088	6.912	7.054	315,844	+0.12(+1.74%)
Jul 28, 2022	6.839	6.942	6.812	6.933	306,644	+0.13(+1.90%)
Jul 27, 2022	6.770	6.830	6.718	6.804	329,383	+0.09(+1.28%)
Jul 26, 2022	6.658	6.727	6.645	6.718	272,097	+0.08(+1.17%)
Jul 25, 2022	6.624	6.675	6.624	6.641	281,227	+0.01(+0.13%)
Jul 22, 2022	6.684	6.718	6.598	6.632	479,647	-0.03(-0.39%)
Jul 21, 2022	6.667	6.693	6.632	6.658	734,798	-0.01(-0.13%)
Jul 20, 2022	6.693	6.710	6.641	6.667	282,483	-0.03(-0.39%)
Jul 19, 2022	6.667	6.718	6.619	6.693	316,295	+0.06(+0.91%)
Jul 18, 2022	6.675	6.701	6.615	6.632	243,281	-0.02(-0.26%)
Jul 15, 2022	6.546	6.659	6.538	6.650	434,252	+0.14(+2.11%)
Jul 14, 2022	6.495	6.512	6.417	6.512	261,473	-0.03(-0.49%)
Jul 13, 2022	6.501	6.616	6.475	6.544	258,832	+0.01(+0.13%)
Jul 12, 2022	6.612	6.655	6.531	6.535	261,781	-0.09(-1.29%)
Jul 11, 2022	6.604	6.655	6.595	6.621	285,472	+0.02(+0.26%)
Jul 08, 2022	6.552	6.612	6.544	6.604	150,509	+0.05(+0.78%)
Jul 07, 2022	6.561	6.578	6.527	6.552	186,837	-0.02(-0.26%)
Jul 06, 2022	6.604	6.612	6.535	6.569	130,020	-0.01(-0.13%)
Jul 05, 2022	6.501	6.595	6.458	6.578	214,923	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.