Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.82	31.01	30.16	30.60	5,368,755	-0.34(-1.10%)
Jul 30, 2008	32.09	32.09	30.06	30.94	7,908,081	-0.14(-0.46%)
Jul 29, 2008	31.08	31.15	29.61	31.08	4,122,034	+1.49(+5.03%)
Jul 28, 2008	30.39	30.66	29.39	29.59	2,132,847	-0.62(-2.07%)
Jul 25, 2008	29.47	30.59	29.65	30.21	8,054,753	+0.54(+1.81%)
Jul 24, 2008	32.00	32.00	29.57	29.68	5,146,819	-2.16(-6.78%)
Jul 23, 2008	30.64	32.11	30.64	31.84	10,888,417	+0.90(+2.90%)
Jul 22, 2008	29.82	31.01	29.55	30.94	12,753,963	+0.91(+3.02%)
Jul 21, 2008	29.91	30.13	29.67	30.03	6,158,985	+0.20(+0.66%)
Jul 18, 2008	29.82	29.98	29.40	29.83	8,833,528	+0.03(+0.09%)
Jul 17, 2008	29.52	30.00	28.76	29.81	15,960,111	+0.45(+1.54%)
Jul 16, 2008	27.50	29.39	27.21	29.36	9,384,002	+1.92(+6.98%)
Jul 15, 2008	27.64	28.43	27.03	27.44	13,669,340	-0.28(-1.01%)
Jul 14, 2008	28.83	29.37	27.66	27.72	7,587,155	-1.05(-3.64%)
Jul 11, 2008	28.21	29.45	28.11	28.77	8,192,837	+0.10(+0.34%)
Jul 10, 2008	28.29	29.15	27.99	28.67	4,402,468	+0.18(+0.64%)
Jul 09, 2008	31.18	31.18	28.11	28.49	5,410,161	-1.98(-6.49%)
Jul 08, 2008	28.41	30.46	28.16	30.46	9,320,563	+2.09(+7.38%)
Jul 07, 2008	29.15	29.30	28.23	28.37	4,329,958	-0.62(-2.16%)
Jul 04, 2008	29.34	29.42	28.88	28.99	4,047,547	+0.00(+0.00%)
Jul 03, 2008	29.34	29.42	28.88	28.99	4,047,547	-0.16(-0.56%)
Jul 02, 2008	29.71	29.81	29.15	29.16	4,895,167	-0.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.