Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	100.62	100.64	98.80	98.88	316,944	-2.45(-2.42%)
Jul 30, 2014	102.37	102.66	101.00	101.34	213,190	-0.58(-0.57%)
Jul 29, 2014	102.21	102.53	101.89	101.91	132,254	-0.32(-0.31%)
Jul 28, 2014	102.42	102.50	101.58	102.23	679,523	-0.22(-0.22%)
Jul 25, 2014	102.95	102.98	102.35	102.46	162,207	-0.81(-0.78%)
Jul 24, 2014	103.38	103.64	102.98	103.26	179,310	+0.10(+0.10%)
Jul 23, 2014	102.75	103.21	102.36	103.16	144,843	+0.59(+0.58%)
Jul 22, 2014	102.25	102.83	102.25	102.57	212,459	+0.79(+0.78%)
Jul 21, 2014	101.44	101.85	101.21	101.78	562,688	+0.14(+0.14%)
Jul 18, 2014	101.59	101.90	101.09	101.64	232,477	+0.36(+0.36%)
Jul 17, 2014	102.74	103.06	101.15	101.27	183,846	-1.55(-1.51%)
Jul 16, 2014	101.66	102.83	101.66	102.82	168,067	+1.54(+1.52%)
Jul 15, 2014	101.65	101.74	100.63	101.28	286,681	-0.53(-0.52%)
Jul 14, 2014	101.43	101.96	101.39	101.81	144,067	+0.94(+0.93%)
Jul 11, 2014	101.57	101.60	100.67	100.87	291,207	-0.84(-0.83%)
Jul 10, 2014	102.03	102.11	101.24	101.71	165,599	-1.07(-1.04%)
Jul 09, 2014	102.39	102.81	102.14	102.78	172,775	+0.65(+0.64%)
Jul 08, 2014	102.08	102.34	101.70	102.14	253,571	-0.12(-0.12%)
Jul 07, 2014	103.01	103.01	102.08	102.26	554,569	-0.90(-0.87%)
Jul 03, 2014	103.01	103.16	103.16	103.16	253,386	+0.48(+0.47%)
Jul 02, 2014	102.85	102.98	102.44	102.67	350,366	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.