Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.46	10.53	10.41	10.51	116,848	+0.04(+0.39%)
Jul 30, 2013	10.45	10.50	10.45	10.47	28,814	+0.01(+0.08%)
Jul 29, 2013	10.57	10.57	10.46	10.46	41,022	-0.07(-0.62%)
Jul 26, 2013	10.49	10.56	10.49	10.53	31,201	-0.02(-0.21%)
Jul 25, 2013	10.53	10.55	10.51	10.55	49,890	-0.04(-0.41%)
Jul 24, 2013	10.85	10.85	10.57	10.59	56,127	-0.05(-0.46%)
Jul 23, 2013	10.67	10.70	10.62	10.64	511,351	-0.02(-0.23%)
Jul 22, 2013	10.73	10.73	10.64	10.67	39,455	+0.01(+0.13%)
Jul 19, 2013	10.64	10.66	10.61	10.65	147,663	+0.03(+0.25%)
Jul 18, 2013	10.60	10.67	10.60	10.63	36,571	-0.02(-0.20%)
Jul 17, 2013	10.54	10.67	10.54	10.65	31,758	+0.01(+0.05%)
Jul 16, 2013	10.68	10.68	10.60	10.64	98,039	+0.01(+0.05%)
Jul 15, 2013	10.62	10.65	10.57	10.64	61,278	+0.07(+0.62%)
Jul 12, 2013	10.59	10.65	10.57	10.57	23,509	-0.01(-0.10%)
Jul 11, 2013	10.61	10.61	10.58	10.58	12,030	+0.06(+0.62%)
Jul 10, 2013	10.37	10.54	10.34	10.52	68,089	+0.04(+0.38%)
Jul 09, 2013	10.63	10.49	10.44	10.48	119,280	+0.04(+0.42%)
Jul 08, 2013	10.47	10.55	10.44	10.44	97,328	-0.03(-0.32%)
Jul 05, 2013	10.58	10.58	10.47	10.47	127,565	-0.16(-1.54%)
Jul 03, 2013	10.56	10.69	10.54	10.63	39,107	-0.02(-0.18%)
Jul 02, 2013	10.67	10.75	10.65	10.65	82,140	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.