Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.23	11.23	11.08	11.10	117,447	-0.05(-0.42%)
Jul 30, 2014	11.22	11.22	11.13	11.15	59,841	-0.02(-0.16%)
Jul 29, 2014	11.19	11.19	11.15	11.16	42,733	+0.00(+0.03%)
Jul 28, 2014	11.13	11.17	11.13	11.16	221,968	+0.01(+0.08%)
Jul 25, 2014	11.18	11.18	11.14	11.15	74,895	+0.00(+0.00%)
Jul 24, 2014	11.14	11.16	11.12	11.15	42,589	+0.01(+0.10%)
Jul 23, 2014	11.09	11.14	11.09	11.14	27,665	+0.02(+0.16%)
Jul 22, 2014	11.23	11.23	11.10	11.12	128,412	-0.02(-0.14%)
Jul 21, 2014	11.14	11.14	11.11	11.14	118,851	+0.01(+0.10%)
Jul 18, 2014	11.07	11.14	11.07	11.13	33,486	+0.00(+0.00%)
Jul 17, 2014	11.10	11.15	11.10	11.13	46,517	-0.02(-0.16%)
Jul 16, 2014	11.14	11.15	11.12	11.14	97,153	-0.00(-0.03%)
Jul 15, 2014	11.11	11.15	11.11	11.15	36,734	-0.00(-0.02%)
Jul 14, 2014	11.11	11.16	11.11	11.15	23,252	+0.01(+0.05%)
Jul 11, 2014	11.09	11.14	11.09	11.14	43,632	+0.04(+0.37%)
Jul 10, 2014	11.09	11.13	11.09	11.10	66,065	-0.01(-0.10%)
Jul 09, 2014	11.10	11.15	11.10	11.11	106,250	+0.01(+0.05%)
Jul 08, 2014	11.11	11.14	11.11	11.11	198,920	-0.02(-0.21%)
Jul 07, 2014	11.11	11.14	11.11	11.13	20,472	+0.00(+0.03%)
Jul 03, 2014	11.16	11.13	11.13	11.13	88,704	+0.00(+0.02%)
Jul 02, 2014	11.11	11.15	11.11	11.13	41,690	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.