Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.79	12.81	12.77	12.80	556,515	+0.03(+0.20%)
Jul 28, 2016	12.79	12.79	12.76	12.77	581,578	+0.01(+0.10%)
Jul 27, 2016	12.77	12.77	12.74	12.76	650,048	+0.01(+0.10%)
Jul 26, 2016	12.74	12.74	12.71	12.74	791,260	+0.03(+0.26%)
Jul 25, 2016	12.69	12.73	12.69	12.71	896,817	+0.01(+0.10%)
Jul 22, 2016	12.67	12.72	12.59	12.70	768,915	+0.02(+0.15%)
Jul 21, 2016	12.70	12.70	12.68	12.68	715,074	+0.02(+0.17%)
Jul 20, 2016	12.68	13.25	12.62	12.66	838,587	+0.01(+0.10%)
Jul 19, 2016	12.67	12.68	12.62	12.64	583,048	+0.00(+0.00%)
Jul 18, 2016	12.68	12.68	12.63	12.64	557,137	-0.01(-0.05%)
Jul 15, 2016	12.62	12.66	12.61	12.65	750,474	+0.03(+0.21%)
Jul 14, 2016	12.58	12.67	12.55	12.62	447,143	+0.03(+0.21%)
Jul 13, 2016	12.62	12.62	12.55	12.60	365,570	+0.03(+0.26%)
Jul 12, 2016	12.60	12.60	12.56	12.56	610,559	+0.04(+0.31%)
Jul 11, 2016	12.53	12.59	12.53	12.53	586,911	-0.01(-0.10%)
Jul 08, 2016	12.53	12.56	12.51	12.54	453,754	+0.03(+0.26%)
Jul 07, 2016	12.52	12.54	12.50	12.51	607,302	+0.01(+0.10%)
Jul 06, 2016	12.50	12.53	12.47	12.49	503,428	+0.00(+0.03%)
Jul 05, 2016	12.45	12.51	12.43	12.49	750,910	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.