Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.99	14.00	13.96	13.97	869,792	-0.01(-0.05%)
Jul 28, 2017	13.97	13.99	13.96	13.98	1,830,190	+0.03(+0.20%)
Jul 27, 2017	13.96	13.97	13.93	13.95	2,692,214	+0.00(+0.00%)
Jul 26, 2017	13.93	13.96	13.91	13.95	3,315,166	+0.02(+0.15%)
Jul 25, 2017	13.94	13.94	13.91	13.93	1,085,287	-0.01(-0.05%)
Jul 24, 2017	13.93	13.93	13.92	13.93	743,038	+0.02(+0.15%)
Jul 21, 2017	13.92	13.93	13.90	13.91	909,258	+0.00(+0.03%)
Jul 20, 2017	13.90	13.92	13.90	13.91	1,726,844	+0.02(+0.15%)
Jul 19, 2017	13.88	13.90	13.87	13.89	1,319,322	+0.01(+0.10%)
Jul 18, 2017	13.86	13.89	13.85	13.88	1,138,872	+0.01(+0.05%)
Jul 17, 2017	13.87	13.87	13.85	13.87	719,688	+0.01(+0.05%)
Jul 14, 2017	13.86	13.87	13.84	13.86	905,583	+0.01(+0.10%)
Jul 13, 2017	13.85	13.88	13.83	13.85	562,839	+0.00(+0.00%)
Jul 12, 2017	13.84	13.85	13.83	13.85	1,247,715	+0.02(+0.15%)
Jul 11, 2017	13.84	13.85	13.82	13.83	627,688	-0.02(-0.15%)
Jul 10, 2017	13.85	13.87	13.84	13.85	797,215	+0.00(+0.00%)
Jul 07, 2017	13.85	13.88	13.82	13.85	999,064	-0.01(-0.05%)
Jul 06, 2017	13.85	13.88	13.82	13.85	1,355,183	+0.02(+0.15%)
Jul 05, 2017	13.83	13.88	13.82	13.83	1,460,826	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.