Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.61	15.67	15.52	15.67	1,059,978	+0.08(+0.53%)
Jul 30, 2020	15.58	15.59	15.49	15.59	1,778,038	+0.02(+0.11%)
Jul 29, 2020	15.52	15.59	15.48	15.58	1,985,338	+0.08(+0.53%)
Jul 28, 2020	15.52	15.52	15.46	15.49	1,102,830	-0.03(-0.21%)
Jul 27, 2020	15.43	15.53	15.40	15.53	1,318,872	+0.10(+0.64%)
Jul 24, 2020	15.35	15.44	15.35	15.43	1,412,042	+0.04(+0.27%)
Jul 23, 2020	15.39	15.41	15.36	15.39	1,981,293	-0.04(-0.27%)
Jul 22, 2020	15.43	15.44	15.39	15.43	1,397,737	+0.01(+0.05%)
Jul 21, 2020	15.41	15.43	15.34	15.42	1,338,028	+0.06(+0.42%)
Jul 20, 2020	15.27	15.36	15.26	15.35	1,767,114	+0.07(+0.48%)
Jul 17, 2020	15.26	15.28	15.22	15.28	1,333,164	+0.07(+0.43%)
Jul 16, 2020	15.20	15.24	15.16	15.22	1,583,307	+0.01(+0.05%)
Jul 15, 2020	15.13	15.21	15.12	15.21	1,353,340	+0.11(+0.76%)
Jul 14, 2020	15.11	15.13	15.07	15.09	976,256	+0.04(+0.27%)
Jul 13, 2020	15.14	15.18	15.05	15.05	1,204,199	-0.07(-0.43%)
Jul 10, 2020	15.15	15.16	15.09	15.12	1,319,437	-0.03(-0.22%)
Jul 09, 2020	15.21	15.21	15.09	15.15	1,462,755	-0.02(-0.16%)
Jul 08, 2020	15.24	15.24	15.15	15.18	1,359,839	-0.03(-0.22%)
Jul 07, 2020	15.16	15.22	15.16	15.21	1,400,342	+0.02(+0.11%)
Jul 06, 2020	15.22	15.23	15.16	15.19	1,548,973	+0.00(+0.00%)
Jul 02, 2020	15.22	15.22	15.11	15.19	1,817,673	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.