Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.70	17.72	17.68	17.72	1,300,094	+0.01(+0.05%)
Jul 29, 2021	17.67	17.71	17.67	17.71	1,535,730	+0.03(+0.15%)
Jul 28, 2021	17.67	17.69	17.67	17.68	1,435,387	+0.02(+0.10%)
Jul 27, 2021	17.69	17.70	17.67	17.67	1,453,989	-0.03(-0.19%)
Jul 26, 2021	17.69	17.70	17.67	17.70	1,065,856	+0.02(+0.10%)
Jul 23, 2021	17.69	17.69	17.67	17.68	1,121,036	+0.00(+0.00%)
Jul 22, 2021	17.68	17.70	17.67	17.68	3,027,366	+0.02(+0.10%)
Jul 21, 2021	17.67	17.67	17.65	17.67	3,466,130	+0.00(+0.00%)
Jul 20, 2021	17.65	17.66	17.63	17.66	2,166,005	+0.02(+0.10%)
Jul 19, 2021	17.67	17.67	17.63	17.65	2,082,007	-0.03(-0.15%)
Jul 16, 2021	17.69	17.69	17.67	17.67	1,299,996	-0.02(-0.10%)
Jul 15, 2021	17.68	17.70	17.66	17.69	2,193,306	+0.01(+0.05%)
Jul 14, 2021	17.67	17.68	17.66	17.68	1,710,772	+0.02(+0.10%)
Jul 13, 2021	17.67	17.68	17.65	17.66	1,657,838	+0.00(+0.00%)
Jul 12, 2021	17.68	17.68	17.66	17.66	1,339,263	-0.01(-0.05%)
Jul 09, 2021	17.64	17.67	17.64	17.67	1,848,452	+0.02(+0.10%)
Jul 08, 2021	17.64	17.68	17.62	17.66	2,611,350	+0.02(+0.10%)
Jul 07, 2021	17.67	17.67	17.63	17.64	1,854,529	+0.00(+0.00%)
Jul 06, 2021	17.63	17.66	17.63	17.64	1,550,885	+0.00(+0.00%)
Jul 02, 2021	17.64	17.64	17.62	17.64	1,823,523	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.