Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.434	4.434	4.385	4.397	204,274	-0.02(-0.39%)
Jul 30, 2008	4.337	4.414	4.337	4.414	293,011	+0.09(+2.04%)
Jul 29, 2008	4.325	4.331	4.271	4.325	223,308	+0.05(+1.07%)
Jul 28, 2008	4.337	4.337	4.265	4.280	166,014	-0.04(-0.92%)
Jul 25, 2008	4.320	4.348	4.300	4.320	119,782	+0.02(+0.53%)
Jul 24, 2008	4.377	4.377	4.280	4.297	128,206	-0.07(-1.50%)
Jul 23, 2008	4.388	4.451	4.337	4.362	307,152	+0.01(+0.13%)
Jul 22, 2008	4.348	4.411	4.293	4.357	311,796	-0.10(-2.18%)
Jul 21, 2008	4.471	4.488	4.439	4.454	256,073	+0.02(+0.45%)
Jul 18, 2008	4.419	4.442	4.399	4.434	192,017	+0.03(+0.71%)
Jul 17, 2008	4.265	4.402	4.265	4.402	265,781	+0.13(+3.14%)
Jul 16, 2008	4.163	4.277	4.163	4.268	374,484	+0.09(+2.11%)
Jul 15, 2008	4.220	4.322	4.063	4.180	430,771	-0.08(-1.81%)
Jul 14, 2008	4.394	4.397	4.257	4.257	236,117	-0.08(-1.84%)
Jul 11, 2008	4.465	4.476	4.277	4.337	460,874	-0.14(-3.18%)
Jul 10, 2008	4.505	4.534	4.457	4.479	158,481	-0.05(-1.07%)
Jul 09, 2008	4.545	4.676	4.528	4.528	210,321	-0.03(-0.75%)
Jul 08, 2008	4.459	4.562	4.405	4.562	365,930	+0.14(+3.09%)
Jul 07, 2008	4.608	4.608	4.368	4.425	450,577	-0.17(-3.66%)
Jul 04, 2008	4.716	4.716	4.593	4.593	212,969	+0.00(+0.00%)
Jul 03, 2008	4.716	4.716	4.593	4.593	212,969	-0.09(-2.01%)
Jul 02, 2008	4.816	4.816	4.687	4.687	185,479	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.