Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.450	4.470	4.405	4.453	442,540	-0.03(-0.69%)
Jul 28, 2011	4.494	4.511	4.470	4.484	434,422	-0.02(-0.38%)
Jul 27, 2011	4.553	4.553	4.489	4.501	475,971	-0.08(-1.65%)
Jul 26, 2011	4.566	4.590	4.556	4.577	177,826	-0.00(-0.07%)
Jul 25, 2011	4.590	4.611	4.573	4.580	316,794	-0.04(-0.96%)
Jul 22, 2011	4.624	4.631	4.624	4.624	216,193	-0.02(-0.44%)
Jul 21, 2011	4.642	4.659	4.624	4.645	270,763	+0.03(+0.59%)
Jul 20, 2011	4.642	4.659	4.604	4.618	408,443	+0.00(+0.10%)
Jul 19, 2011	4.613	4.630	4.596	4.613	442,103	+0.02(+0.51%)
Jul 18, 2011	4.596	4.598	4.566	4.589	556,774	-0.01(-0.15%)
Jul 15, 2011	4.609	4.609	4.576	4.596	125,241	+0.00(+0.07%)
Jul 14, 2011	4.613	4.633	4.593	4.593	270,581	-0.01(-0.15%)
Jul 13, 2011	4.616	4.643	4.599	4.599	196,555	-0.01(-0.22%)
Jul 12, 2011	4.593	4.636	4.593	4.609	291,561	+0.03(+0.58%)
Jul 11, 2011	4.606	4.613	4.563	4.583	329,160	-0.04(-0.94%)
Jul 08, 2011	4.616	4.630	4.599	4.626	153,716	-0.03(-0.72%)
Jul 07, 2011	4.640	4.666	4.636	4.660	366,137	+0.06(+1.38%)
Jul 06, 2011	4.620	4.620	4.589	4.596	413,990	-0.00(-0.07%)
Jul 05, 2011	4.620	4.620	4.566	4.599	260,602	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.