Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.262	6.339	6.205	6.302	182,262	+0.06(+0.98%)
Jul 30, 2013	6.245	6.275	6.213	6.241	118,063	+0.01(+0.13%)
Jul 29, 2013	6.298	6.311	6.229	6.233	138,608	-0.08(-1.22%)
Jul 26, 2013	6.237	6.347	6.229	6.311	277,347	+0.05(+0.78%)
Jul 25, 2013	6.209	6.270	6.201	6.262	165,020	+0.03(+0.52%)
Jul 24, 2013	6.217	6.274	6.197	6.229	199,296	+0.04(+0.59%)
Jul 23, 2013	7.156	7.156	6.123	6.193	263,314	+0.05(+0.86%)
Jul 22, 2013	6.164	6.164	6.084	6.140	211,419	-0.04(-0.61%)
Jul 19, 2013	6.133	6.177	6.133	6.177	211,908	+0.03(+0.53%)
Jul 18, 2013	6.088	6.177	6.088	6.145	162,473	+0.04(+0.73%)
Jul 17, 2013	6.113	6.137	6.088	6.100	148,377	+0.02(+0.33%)
Jul 16, 2013	6.056	6.092	6.000	6.080	164,192	+0.02(+0.26%)
Jul 15, 2013	6.056	6.076	6.025	6.064	129,751	+0.01(+0.14%)
Jul 12, 2013	6.028	6.096	6.020	6.056	151,800	+0.00(+0.07%)
Jul 11, 2013	6.004	6.064	5.991	6.052	114,265	+0.08(+1.35%)
Jul 10, 2013	5.967	5.995	5.943	5.972	189,934	+0.00(+0.07%)
Jul 09, 2013	5.927	5.983	5.901	5.967	176,061	+0.07(+1.12%)
Jul 08, 2013	5.907	5.943	5.882	5.901	111,791	+0.01(+0.19%)
Jul 05, 2013	5.866	5.903	5.858	5.890	110,785	+0.03(+0.48%)
Jul 03, 2013	5.777	5.870	5.777	5.862	409,816	-0.05(-0.82%)
Jul 02, 2013	5.907	5.967	5.874	5.911	178,037	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.