Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.089	7.089	6.996	7.009	174,901	-0.07(-0.95%)
Jul 30, 2014	7.248	7.275	7.076	7.076	274,760	-0.15(-2.02%)
Jul 29, 2014	7.266	7.266	7.195	7.222	155,044	-0.04(-0.55%)
Jul 28, 2014	7.248	7.275	7.218	7.262	89,632	+0.02(+0.24%)
Jul 25, 2014	7.235	7.244	7.160	7.244	93,585	+0.03(+0.37%)
Jul 24, 2014	7.262	7.262	7.195	7.217	75,328	-0.02(-0.31%)
Jul 23, 2014	7.178	7.244	7.133	7.240	123,351	+0.08(+1.18%)
Jul 22, 2014	7.231	7.248	7.155	7.155	146,667	-0.05(-0.63%)
Jul 21, 2014	7.170	7.209	7.170	7.201	162,980	+0.03(+0.37%)
Jul 18, 2014	7.113	7.179	7.107	7.174	62,406	+0.07(+1.05%)
Jul 17, 2014	7.143	7.148	7.100	7.100	301,495	-0.04(-0.62%)
Jul 16, 2014	7.122	7.144	7.104	7.143	61,198	+0.04(+0.62%)
Jul 15, 2014	7.135	7.135	7.100	7.100	160,448	-0.03(-0.37%)
Jul 14, 2014	7.091	7.143	7.091	7.126	142,598	+0.03(+0.43%)
Jul 11, 2014	7.091	7.104	7.060	7.095	108,878	+0.02(+0.31%)
Jul 10, 2014	7.038	7.078	6.981	7.073	250,585	+0.04(+0.50%)
Jul 09, 2014	6.963	7.038	6.963	7.038	185,318	+0.08(+1.14%)
Jul 08, 2014	6.981	6.984	6.915	6.959	136,829	-0.01(-0.19%)
Jul 07, 2014	6.950	6.972	6.950	6.972	142,013	+0.02(+0.32%)
Jul 03, 2014	7.003	6.950	6.950	6.950	268,653	-0.03(-0.44%)
Jul 02, 2014	7.020	7.025	6.954	6.981	142,800	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.