Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.12	10.20	10.08	10.17	188,146	+0.10(+1.03%)
Jul 30, 2018	10.09	10.11	10.04	10.06	126,967	-0.01(-0.06%)
Jul 27, 2018	10.09	10.10	10.02	10.07	69,965	+0.03(+0.30%)
Jul 26, 2018	10.00	10.04	9.967	10.04	107,727	+0.03(+0.30%)
Jul 25, 2018	10.00	10.06	9.979	10.01	56,586	+0.04(+0.37%)
Jul 24, 2018	10.05	10.06	9.973	9.973	120,045	-0.05(-0.55%)
Jul 23, 2018	9.973	10.03	9.973	10.03	37,613	+0.07(+0.66%)
Jul 20, 2018	9.962	9.977	9.950	9.962	53,663	+0.02(+0.24%)
Jul 19, 2018	9.938	9.980	9.935	9.938	69,132	-0.02(-0.18%)
Jul 18, 2018	9.974	9.974	9.938	9.956	86,404	-0.02(-0.24%)
Jul 17, 2018	9.847	9.980	9.839	9.980	138,156	+0.12(+1.23%)
Jul 16, 2018	9.841	9.860	9.806	9.860	82,530	+0.03(+0.31%)
Jul 13, 2018	9.841	9.860	9.829	9.829	64,065	-0.02(-0.25%)
Jul 12, 2018	9.860	9.860	9.829	9.853	77,341	+0.00(+0.00%)
Jul 11, 2018	9.793	9.853	9.787	9.853	52,706	+0.04(+0.37%)
Jul 10, 2018	9.829	9.847	9.805	9.817	58,479	-0.01(-0.12%)
Jul 09, 2018	9.793	9.829	9.763	9.829	77,924	+0.05(+0.49%)
Jul 06, 2018	9.799	9.799	9.757	9.781	61,865	+0.04(+0.37%)
Jul 05, 2018	9.696	9.751	9.678	9.745	34,416	+0.07(+0.69%)
Jul 03, 2018		9.678	9.678	9.678	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.