Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.44	10.50	10.38	10.49	126,030	+0.09(+0.89%)
Jul 30, 2019	10.27	10.39	10.26	10.39	47,478	+0.08(+0.77%)
Jul 29, 2019	10.30	10.35	10.24	10.31	88,857	+0.02(+0.19%)
Jul 26, 2019	10.31	10.37	10.27	10.29	107,325	+0.00(+0.00%)
Jul 25, 2019	10.31	10.35	10.28	10.29	62,229	-0.06(-0.58%)
Jul 24, 2019	10.35	10.42	10.31	10.35	62,946	+0.03(+0.26%)
Jul 23, 2019	10.29	10.40	10.24	10.33	69,918	+0.07(+0.70%)
Jul 22, 2019	10.28	10.29	10.24	10.26	62,344	-0.03(-0.26%)
Jul 19, 2019	10.32	10.34	10.25	10.28	51,985	-0.05(-0.51%)
Jul 18, 2019	10.33	10.36	10.32	10.34	48,118	-0.02(-0.16%)
Jul 17, 2019	10.35	10.37	10.34	10.35	60,055	-0.01(-0.10%)
Jul 16, 2019	10.33	10.40	10.32	10.36	66,241	+0.03(+0.32%)
Jul 15, 2019	10.37	10.37	10.30	10.33	55,446	+0.01(+0.06%)
Jul 12, 2019	10.29	10.36	10.29	10.32	46,209	+0.02(+0.19%)
Jul 11, 2019	10.29	10.34	10.26	10.30	81,600	+0.03(+0.32%)
Jul 10, 2019	10.20	10.32	10.15	10.27	105,536	+0.09(+0.84%)
Jul 09, 2019	10.12	10.20	10.11	10.18	54,534	+0.06(+0.58%)
Jul 08, 2019	10.16	10.16	10.11	10.12	49,914	-0.03(-0.32%)
Jul 05, 2019	10.16	10.20	10.14	10.16	83,905	-0.05(-0.45%)
Jul 03, 2019	10.21	10.26	10.19	10.20	29,944	+0.01(+0.13%)
Jul 02, 2019	10.20	10.24	10.14	10.19	63,107	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.