Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.02	13.08	12.97	13.02	42,641	+0.06(+0.49%)
Jul 29, 2021	12.91	12.96	12.90	12.96	34,323	+0.06(+0.49%)
Jul 28, 2021	12.93	12.94	12.87	12.90	52,049	+0.03(+0.24%)
Jul 27, 2021	12.96	12.98	12.86	12.87	43,875	-0.12(-0.91%)
Jul 26, 2021	12.98	13.02	12.92	12.98	68,510	+0.06(+0.43%)
Jul 23, 2021	12.91	12.98	12.90	12.93	32,872	-0.02(-0.12%)
Jul 22, 2021	12.98	13.02	12.71	12.95	68,770	-0.03(-0.26%)
Jul 21, 2021	13.05	13.05	12.95	12.98	42,499	-0.01(-0.06%)
Jul 20, 2021	12.93	13.06	12.77	12.99	90,304	+0.16(+1.22%)
Jul 19, 2021	12.86	12.87	12.60	12.83	192,582	-0.10(-0.79%)
Jul 16, 2021	13.05	13.08	12.85	12.93	78,046	-0.08(-0.60%)
Jul 15, 2021	13.23	13.23	12.99	13.01	110,109	-0.20(-1.54%)
Jul 14, 2021	13.24	13.28	13.19	13.21	92,726	+0.07(+0.54%)
Jul 13, 2021	13.14	13.18	13.02	13.14	82,741	+0.02(+0.18%)
Jul 12, 2021	13.06	13.13	13.01	13.12	42,500	+0.11(+0.84%)
Jul 09, 2021	13.01	13.13	13.01	13.01	39,975	+0.04(+0.30%)
Jul 08, 2021	13.06	13.14	12.98	12.97	68,793	-0.13(-1.02%)
Jul 07, 2021	13.14	13.14	13.09	13.10	55,692	-0.02(-0.12%)
Jul 06, 2021	13.23	13.23	13.06	13.12	54,300	-0.02(-0.18%)
Jul 02, 2021	13.14	13.18	13.12	13.14	54,475	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.