Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.21	14.22	14.00	14.13	90,455	+0.09(+0.67%)
Jul 28, 2022	14.21	14.33	13.90	14.04	67,369	-0.21(-1.50%)
Jul 27, 2022	14.00	14.39	13.82	14.25	55,164	+0.38(+2.77%)
Jul 26, 2022	14.08	14.23	13.67	13.87	92,898	-0.39(-2.76%)
Jul 25, 2022	14.02	14.26	14.02	14.26	43,097	+0.25(+1.77%)
Jul 22, 2022	14.21	14.35	13.88	14.01	32,025	-0.23(-1.62%)
Jul 21, 2022	13.84	14.45	13.84	14.24	34,755	+0.36(+2.57%)
Jul 20, 2022	14.07	14.07	13.63	13.89	84,851	-0.15(-1.09%)
Jul 19, 2022	14.08	14.26	13.99	14.04	54,266	+0.14(+1.04%)
Jul 18, 2022	14.20	14.50	13.89	13.89	118,458	-0.26(-1.86%)
Jul 15, 2022	13.83	14.22	13.75	14.16	113,742	+0.53(+3.86%)
Jul 14, 2022	13.62	13.98	13.59	13.63	86,800	-0.14(-1.05%)
Jul 13, 2022	13.25	13.87	13.25	13.78	101,390	+0.34(+2.53%)
Jul 12, 2022	13.45	13.45	13.28	13.44	31,304	-0.05(-0.38%)
Jul 11, 2022	13.44	13.49	13.31	13.49	58,142	-0.03(-0.25%)
Jul 08, 2022	13.44	13.57	13.39	13.52	59,565	+0.03(+0.25%)
Jul 07, 2022	13.47	13.58	13.23	13.49	98,317	+0.01(+0.06%)
Jul 06, 2022	13.45	13.56	13.25	13.48	66,554	+0.00(+0.00%)
Jul 05, 2022	13.22	13.53	13.03	13.48	97,883	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.