Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.92	12.99	12.78	12.82	86,072	-0.01(-0.07%)
Jul 28, 2023	12.84	12.86	12.73	12.83	90,934	+0.07(+0.58%)
Jul 27, 2023	12.92	12.92	12.71	12.75	88,626	-0.03(-0.22%)
Jul 26, 2023	12.87	12.87	12.76	12.78	73,442	-0.07(-0.51%)
Jul 25, 2023	12.83	12.87	12.80	12.85	52,982	-0.01(-0.07%)
Jul 24, 2023	12.94	12.94	12.81	12.86	47,157	+0.02(+0.14%)
Jul 21, 2023	12.84	12.86	12.78	12.84	52,449	+0.04(+0.31%)
Jul 20, 2023	12.96	12.99	12.78	12.80	72,273	-0.17(-1.28%)
Jul 19, 2023	12.88	13.00	12.86	12.96	42,871	+0.08(+0.65%)
Jul 18, 2023	12.81	12.88	12.77	12.88	22,050	+0.04(+0.29%)
Jul 17, 2023	12.84	12.92	12.82	12.84	44,500	-0.02(-0.14%)
Jul 14, 2023	12.93	12.93	12.83	12.86	45,438	-0.05(-0.36%)
Jul 13, 2023	12.93	12.96	12.86	12.91	58,561	+0.01(+0.07%)
Jul 12, 2023	12.85	12.92	12.79	12.90	61,464	+0.10(+0.79%)
Jul 11, 2023	12.82	12.87	12.69	12.80	61,985	+0.05(+0.36%)
Jul 10, 2023	12.76	12.79	12.69	12.75	40,274	+0.05(+0.36%)
Jul 07, 2023	12.73	12.83	12.68	12.70	61,362	+0.01(+0.07%)
Jul 06, 2023	12.72	12.77	12.61	12.69	57,396	-0.11(-0.86%)
Jul 05, 2023	12.76	12.81	12.64	12.81	33,746	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.