Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	261.62	261.62	261.62	261.62	20	+6.90(+2.71%)
Jul 30, 2020	254.72	254.72	254.72	254.72	7	-6.60(-2.53%)
Jul 29, 2020	261.32	261.32	261.32	261.32	1	+4.95(+1.93%)
Jul 28, 2020	256.38	256.38	256.38	256.38	8	+6.40(+2.56%)
Jul 27, 2020	249.97	249.97	249.97	249.97	0	-12.60(-4.80%)
Jul 24, 2020	262.57	262.57	262.57	262.57	20	-9.20(-3.39%)
Jul 23, 2020	271.77	271.77	271.77	271.77	0	+5.65(+2.12%)
Jul 22, 2020	266.12	266.12	266.12	266.12	0	+1.65(+0.62%)
Jul 21, 2020	264.48	264.48	264.48	264.48	2	+3.20(+1.22%)
Jul 20, 2020	261.27	261.27	261.27	261.27	1	-17.33(-6.22%)
Jul 17, 2020	278.60	278.60	278.60	278.60	20	+13.68(+5.16%)
Jul 16, 2020	264.92	264.92	264.92	264.92	2	-22.65(-7.88%)
Jul 15, 2020	287.57	287.57	287.57	287.57	8	-8.45(-2.85%)
Jul 14, 2020	296.02	296.02	296.02	296.02	1	+4.95(+1.70%)
Jul 13, 2020	291.07	291.07	291.07	291.07	4	+0.90(+0.31%)
Jul 10, 2020	290.18	290.18	290.18	290.18	20	+5.00(+1.75%)
Jul 09, 2020	285.18	285.18	285.18	285.18	2	-8.57(-2.92%)
Jul 08, 2020	293.75	293.75	293.75	293.75	0	+2.50(+0.86%)
Jul 07, 2020	289.95	291.25	289.95	291.25	79	-4.98(-1.68%)
Jul 06, 2020	296.23	296.23	296.23	296.23	5	+24.01(+8.82%)
Jul 02, 2020	275.15	275.15	272.22	272.22	60	-3.81(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.