Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.40	34.40	34.01	34.30	41,059	-0.66(-1.89%)
Jul 28, 2023	34.77	35.00	34.60	34.97	1,874	-0.83(-2.31%)
Jul 27, 2023	35.72	35.92	35.63	35.79	4,285	+0.27(+0.76%)
Jul 26, 2023	35.49	35.52	35.49	35.52	1,619	-0.89(-2.45%)
Jul 25, 2023	36.37	36.51	36.10	36.41	2,044	+0.42(+1.15%)
Jul 24, 2023	36.06	36.14	35.87	36.00	2,358	-0.13(-0.36%)
Jul 21, 2023	36.06	36.36	35.99	36.13	4,909	+0.42(+1.16%)
Jul 20, 2023	35.44	35.88	35.43	35.71	9,165	+0.56(+1.59%)
Jul 19, 2023	34.93	35.16	34.84	35.15	4,069	+0.41(+1.18%)
Jul 18, 2023	34.23	34.74	34.23	34.74	1,701	+0.52(+1.52%)
Jul 17, 2023	33.88	34.40	33.88	34.22	1,603	+0.21(+0.61%)
Jul 14, 2023	34.10	34.15	33.79	34.01	3,734	+0.22(+0.64%)
Jul 13, 2023	33.90	34.01	33.69	33.80	2,339	+0.14(+0.41%)
Jul 12, 2023	34.15	34.15	33.66	33.66	3,588	-0.66(-1.91%)
Jul 11, 2023	34.00	34.31	34.00	34.31	1,329	+0.41(+1.19%)
Jul 10, 2023	33.59	33.91	33.59	33.91	1,390	+0.06(+0.16%)
Jul 07, 2023	33.75	33.98	33.70	33.85	3,573	-0.19(-0.55%)
Jul 06, 2023	33.78	34.04	33.78	34.04	625	+0.43(+1.29%)
Jul 05, 2023	33.84	33.84	33.61	33.61	2,238	-0.76(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.