Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.38	63.65	62.38	62.74	233,647	-0.18(-0.29%)
Jul 29, 2021	63.76	64.01	62.92	62.92	142,110	-0.52(-0.82%)
Jul 28, 2021	61.99	63.70	61.97	63.44	225,485	+2.08(+3.39%)
Jul 27, 2021	62.44	62.64	59.90	61.36	223,850	-1.62(-2.57%)
Jul 26, 2021	62.56	63.62	62.21	62.98	399,180	-0.15(-0.24%)
Jul 23, 2021	63.40	63.40	62.37	63.13	124,175	-0.51(-0.80%)
Jul 22, 2021	63.69	63.97	63.28	63.64	31,425	+0.04(+0.06%)
Jul 21, 2021	62.70	63.80	62.47	63.60	68,401	+1.08(+1.73%)
Jul 20, 2021	61.26	62.86	60.47	62.52	120,340	+1.52(+2.49%)
Jul 19, 2021	59.24	61.07	59.13	61.00	401,475	+0.40(+0.66%)
Jul 16, 2021	61.06	61.24	60.18	60.60	850,660	-0.21(-0.35%)
Jul 15, 2021	61.29	62.25	60.02	60.81	450,237	-0.63(-1.03%)
Jul 14, 2021	63.83	63.99	61.40	61.44	296,048	-2.18(-3.43%)
Jul 13, 2021	64.15	64.60	63.57	63.62	193,103	-0.65(-1.01%)
Jul 12, 2021	64.94	65.24	63.72	64.27	166,703	-0.60(-0.92%)
Jul 09, 2021	63.99	64.88	63.39	64.87	114,403	+1.12(+1.76%)
Jul 08, 2021	62.48	63.95	61.76	63.75	150,696	-0.48(-0.75%)
Jul 07, 2021	65.02	65.27	63.54	64.23	468,330	-0.69(-1.06%)
Jul 06, 2021	64.70	65.45	64.31	64.92	483,702	+0.10(+0.15%)
Jul 02, 2021	65.37	65.85	64.60	64.82	484,061	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.