Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.760	5.760	5.683	5.700	10,902	-0.14(-2.38%)
Jul 30, 2014	5.832	5.886	5.793	5.839	40,802	+0.02(+0.34%)
Jul 29, 2014	5.865	6.005	5.826	5.819	159,372	+0.00(+0.00%)
Jul 28, 2014	5.839	5.899	5.806	5.819	8,858	-0.04(-0.68%)
Jul 25, 2014	5.886	5.886	5.846	5.859	11,560	-0.06(-1.01%)
Jul 24, 2014	5.886	5.935	5.886	5.919	13,716	+0.05(+0.90%)
Jul 23, 2014	5.819	5.891	5.819	5.866	26,397	+0.01(+0.11%)
Jul 22, 2014	5.925	5.965	5.859	5.859	16,955	+0.03(+0.46%)
Jul 21, 2014	5.839	5.843	5.806	5.832	12,267	-0.05(-0.90%)
Jul 18, 2014	5.863	5.886	5.863	5.886	5,310	+0.05(+0.91%)
Jul 17, 2014	5.866	5.905	5.832	5.832	10,001	-0.07(-1.12%)
Jul 16, 2014	5.932	5.932	5.886	5.899	5,288	+0.03(+0.50%)
Jul 15, 2014	5.866	5.872	5.852	5.870	14,676	-0.01(-0.16%)
Jul 14, 2014	5.872	5.912	5.852	5.879	10,208	+0.07(+1.14%)
Jul 11, 2014	5.892	5.892	5.806	5.813	137,031	-0.04(-0.74%)
Jul 10, 2014	5.859	5.932	5.786	5.856	76,898	-0.11(-1.83%)
Jul 09, 2014	5.943	5.965	5.943	5.965	12,933	+0.05(+0.78%)
Jul 08, 2014	5.965	5.965	5.919	5.919	8,754	-0.08(-1.41%)
Jul 07, 2014	6.038	6.078	5.992	6.003	29,326	-0.05(-0.80%)
Jul 03, 2014	6.051	6.052	6.052	6.052	905	+0.01(+0.18%)
Jul 02, 2014	6.064	6.064	6.025	6.041	4,693	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.