Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.67	57.96	56.64	57.91	8,565	+1.21(+2.13%)
Jul 28, 2022	56.16	56.91	56.16	56.70	13,039	+1.87(+3.41%)
Jul 27, 2022	53.71	54.91	53.62	54.83	36,593	+1.74(+3.27%)
Jul 26, 2022	53.62	53.72	53.00	53.10	14,606	-0.67(-1.25%)
Jul 25, 2022	53.57	53.84	53.31	53.77	15,050	+0.35(+0.65%)
Jul 22, 2022	54.26	54.32	53.21	53.42	6,374	-0.36(-0.68%)
Jul 21, 2022	53.26	53.79	53.20	53.78	12,367	+0.34(+0.64%)
Jul 20, 2022	53.24	53.91	53.20	53.44	15,369	+0.15(+0.28%)
Jul 19, 2022	53.16	53.40	52.92	53.29	16,697	+0.58(+1.11%)
Jul 18, 2022	52.75	53.55	52.53	52.71	37,503	+0.79(+1.52%)
Jul 15, 2022	50.96	51.96	50.96	51.92	9,221	-0.22(-0.41%)
Jul 14, 2022	51.82	52.20	51.32	52.13	32,148	-0.28(-0.53%)
Jul 13, 2022	51.53	52.86	51.53	52.41	59,044	+0.08(+0.15%)
Jul 12, 2022	52.66	52.95	52.09	52.33	15,754	-0.36(-0.69%)
Jul 11, 2022	53.74	53.74	52.63	52.69	16,880	-1.63(-3.00%)
Jul 08, 2022	53.79	54.45	53.56	54.32	7,069	+0.28(+0.52%)
Jul 07, 2022	52.88	54.23	52.88	54.04	14,219	+1.92(+3.68%)
Jul 06, 2022	52.41	52.45	51.70	52.12	8,464	-0.47(-0.89%)
Jul 05, 2022	51.86	52.59	51.32	52.59	18,996	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.