Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.13	52.42	52.05	52.28	6,836	-0.02(-0.03%)
Jul 28, 2023	51.71	52.30	51.55	52.30	10,300	+1.36(+2.67%)
Jul 27, 2023	52.19	52.19	50.94	50.94	7,933	-1.35(-2.57%)
Jul 26, 2023	51.19	52.32	51.19	52.28	37,515	+0.84(+1.63%)
Jul 25, 2023	51.57	51.83	51.44	51.44	13,702	-0.02(-0.04%)
Jul 24, 2023	50.85	51.65	50.85	51.46	12,297	+0.72(+1.41%)
Jul 21, 2023	51.02	51.02	50.75	50.75	13,859	-0.12(-0.23%)
Jul 20, 2023	51.48	51.48	50.81	50.87	9,341	-0.89(-1.72%)
Jul 19, 2023	51.65	52.04	51.63	51.76	6,144	+0.29(+0.57%)
Jul 18, 2023	51.82	51.86	51.31	51.46	5,049	-0.04(-0.08%)
Jul 17, 2023	50.53	51.56	50.53	51.51	10,922	+0.84(+1.66%)
Jul 14, 2023	50.98	51.04	50.49	50.66	11,890	-0.61(-1.18%)
Jul 13, 2023	51.05	51.27	51.03	51.27	3,150	+0.43(+0.85%)
Jul 12, 2023	50.64	51.01	50.59	50.84	11,948	+0.91(+1.82%)
Jul 11, 2023	49.63	49.93	49.46	49.93	14,327	+0.58(+1.17%)
Jul 10, 2023	48.62	49.36	48.44	49.36	14,762	+0.51(+1.05%)
Jul 07, 2023	48.42	49.16	48.42	48.84	178,078	+0.85(+1.76%)
Jul 06, 2023	48.52	48.52	47.68	48.00	16,954	-0.98(-1.99%)
Jul 05, 2023	49.31	49.31	48.74	48.97	21,674	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.