Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.99	52.50	50.41	51.70	426,758	+0.70(+1.37%)
Jul 28, 2022	49.22	51.01	48.75	51.00	596,131	+1.89(+3.85%)
Jul 27, 2022	47.98	49.46	47.35	49.11	616,740	+2.66(+5.73%)
Jul 26, 2022	47.30	47.30	45.96	46.45	612,623	-1.11(-2.33%)
Jul 25, 2022	48.56	48.66	47.16	47.56	658,661	-0.89(-1.84%)
Jul 22, 2022	51.00	51.00	47.80	48.45	269,950	-2.13(-4.21%)
Jul 21, 2022	49.29	50.91	49.19	50.58	409,810	+1.06(+2.14%)
Jul 20, 2022	46.70	50.24	46.70	49.52	565,734	+3.33(+7.21%)
Jul 19, 2022	46.04	46.42	44.26	46.19	298,218	+0.88(+1.94%)
Jul 18, 2022	45.93	47.57	45.28	45.31	373,708	-0.05(-0.11%)
Jul 15, 2022	44.94	45.45	43.53	45.36	510,935	+1.49(+3.40%)
Jul 14, 2022	45.48	45.48	43.45	43.87	500,393	-1.93(-4.21%)
Jul 13, 2022	44.47	46.34	43.88	45.80	481,641	+0.14(+0.31%)
Jul 12, 2022	49.71	50.62	45.66	45.66	712,903	-3.77(-7.63%)
Jul 11, 2022	50.37	50.50	48.25	49.43	295,877	-0.89(-1.77%)
Jul 08, 2022	49.13	51.35	48.64	50.32	369,865	+0.56(+1.13%)
Jul 07, 2022	47.81	50.17	47.35	49.76	531,221	+1.95(+4.08%)
Jul 06, 2022	49.01	49.74	46.98	47.81	474,619	-1.20(-2.45%)
Jul 05, 2022	45.45	49.05	45.00	49.01	675,186	+2.94(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.