Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.07	16.37	16.06	16.36	11,578	+0.48(+3.01%)
Jul 28, 2022	16.39	16.40	15.72	15.88	16,951	-0.66(-3.98%)
Jul 27, 2022	16.37	16.54	16.37	16.54	1,041	+0.29(+1.80%)
Jul 26, 2022	16.25	16.25	16.25	16.25	25	-0.04(-0.24%)
Jul 25, 2022	16.43	16.45	16.29	16.29	1,134	-0.19(-1.16%)
Jul 22, 2022	16.39	16.48	16.31	16.48	1,904	-0.96(-5.52%)
Jul 21, 2022	17.44	17.44	17.44	17.44	3	-0.15(-0.86%)
Jul 20, 2022	17.59	17.59	17.59	17.59	22	-0.63(-3.43%)
Jul 19, 2022	18.27	18.27	18.21	18.22	4,609	-0.15(-0.80%)
Jul 18, 2022	18.37	18.42	18.36	18.36	15,543	-0.21(-1.11%)
Jul 15, 2022	18.57	18.57	18.57	18.57	104	-0.11(-0.58%)
Jul 14, 2022	18.56	18.68	18.49	18.68	1,192	-0.18(-0.93%)
Jul 13, 2022	18.85	18.85	18.85	18.85	222	-0.24(-1.25%)
Jul 12, 2022	19.20	19.20	19.09	19.09	1,571	-0.11(-0.56%)
Jul 11, 2022	19.22	19.31	19.15	19.20	19,359	+0.11(+0.59%)
Jul 08, 2022	19.05	19.09	19.05	19.09	221	+0.00(+0.00%)
Jul 07, 2022	19.02	19.09	19.02	19.09	10,351	+0.05(+0.28%)
Jul 06, 2022	19.03	19.03	19.03	19.03	29	+0.07(+0.39%)
Jul 05, 2022	19.01	19.11	18.96	18.96	920	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.