Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 0.8780 | 0 | +0.01(+0.80%) | |||
Mar 13, 2024 | 0.8629 | 0.8767 | 0.8606 | 0.8710 | 8,208 | -0.01(-0.65%) |
Mar 12, 2024 | 0.8884 | 0.9156 | 0.7800 | 0.8767 | 13,095 | -0.01(-1.32%) |
Mar 11, 2024 | 0.8981 | 0.8981 | 0.8400 | 0.8884 | 22,673 | -0.03(-3.12%) |
Mar 08, 2024 | 0.8389 | 0.9180 | 0.7800 | 0.9170 | 8,203 | +0.06(+7.05%) |
Mar 07, 2024 | 0.8578 | 0.8655 | 0.7801 | 0.8566 | 38,087 | -0.02(-2.78%) |
Mar 06, 2024 | 1.010 | 1.060 | 0.8750 | 0.8811 | 270,366 | -0.21(-18.99%) |
Mar 05, 2024 | 1.160 | 1.195 | 1.088 | 1.088 | 19,873 | -0.14(-11.58%) |
Mar 04, 2024 | 1.240 | 1.290 | 1.198 | 1.230 | 17,849 | -0.01(-0.65%) |
Mar 01, 2024 | 1.220 | 1.240 | 1.220 | 1.238 | 1,378 | +0.02(+1.48%) |
Feb 29, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 7,394 | -0.01(-0.48%) |
Feb 28, 2024 | 1.230 | 1.230 | 1.226 | 1.226 | 12,987 | +0.02(+1.28%) |
Feb 27, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 6,680 | -0.01(-0.79%) |
Feb 26, 2024 | 1.260 | 1.260 | 1.201 | 1.220 | 15,644 | +0.01(+1.24%) |
Feb 23, 2024 | 1.180 | 1.205 | 1.180 | 1.205 | 1,242 | +0.00(+0.00%) |
Feb 22, 2024 | 1.238 | 1.238 | 1.205 | 1.205 | 1,129 | +0.00(+0.00%) |
Feb 21, 2024 | 1.200 | 1.205 | 1.200 | 1.205 | 670 | -0.00(-0.40%) |
Feb 20, 2024 | 1.180 | 1.215 | 1.141 | 1.210 | 8,430 | +0.03(+2.93%) |
Feb 16, 2024 | 1.170 | 1.190 | 1.170 | 1.175 | 2,760 | -0.01(-1.23%) |
Feb 15, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 17,597 | +0.04(+3.07%) |
Feb 14, 2024 | 1.140 | 1.155 | 1.100 | 1.155 | 10,519 | +0.03(+3.06%) |
Feb 13, 2024 | 1.140 | 1.150 | 1.120 | 1.120 | 2,606 | -0.03(-2.73%) |
Feb 12, 2024 | 1.110 | 1.152 | 1.110 | 1.152 | 5,861 | +0.01(+1.02%) |
Feb 09, 2024 | 1.140 | 1.180 | 1.140 | 1.140 | 6,763 | -0.00(-0.40%) |
Feb 08, 2024 | 1.130 | 1.145 | 1.110 | 1.145 | 2,798 | -0.01(-0.47%) |
Feb 07, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 10,596 | -0.03(-2.94%) |
Feb 06, 2024 | 1.230 | 1.230 | 1.170 | 1.185 | 8,347 | -0.05(-3.67%) |
Feb 05, 2024 | 1.290 | 1.290 | 1.210 | 1.230 | 19,427 | -0.04(-3.13%) |
Feb 02, 2024 | 1.260 | 1.280 | 1.210 | 1.270 | 7,181 | -0.01(-0.79%) |