Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.65	12.73	12.33	12.41	132,162	-0.13(-1.03%)
Jul 30, 2007	12.46	12.58	12.39	12.54	121,589	+0.15(+1.21%)
Jul 27, 2007	12.62	12.68	12.38	12.39	90,310	-0.28(-2.20%)
Jul 26, 2007	12.70	12.79	12.53	12.67	249,786	-0.28(-2.14%)
Jul 25, 2007	13.04	13.10	12.83	12.94	55,948	+0.02(+0.12%)
Jul 24, 2007	13.13	13.16	12.92	12.93	91,192	-0.33(-2.52%)
Jul 23, 2007	13.38	13.38	13.25	13.26	67,402	-0.04(-0.31%)
Jul 20, 2007	13.47	13.47	13.28	13.30	63,437	-0.21(-1.53%)
Jul 19, 2007	13.50	13.52	13.49	13.51	13,656	+0.14(+1.04%)
Jul 18, 2007	13.47	13.47	13.34	13.37	22,908	-0.15(-1.12%)
Jul 17, 2007	13.54	13.59	13.52	13.52	30,397	+0.00(+0.00%)
Jul 16, 2007	13.60	13.62	13.52	13.52	68,724	-0.10(-0.77%)
Jul 13, 2007	13.52	13.63	13.52	13.63	47,137	+0.09(+0.65%)
Jul 12, 2007	13.40	13.54	13.40	13.54	115,421	+0.19(+1.41%)
Jul 11, 2007	13.29	13.35	13.25	13.35	95,156	+0.04(+0.31%)
Jul 10, 2007	13.48	13.48	13.31	13.31	63,878	-0.24(-1.76%)
Jul 09, 2007	13.60	13.60	13.52	13.55	27,754	-0.03(-0.25%)
Jul 06, 2007	13.52	13.58	13.47	13.58	70,046	+0.07(+0.49%)
Jul 05, 2007	13.49	13.54	13.46	13.52	45,816	+0.05(+0.34%)
Jul 03, 2007	13.48	13.50	13.47	13.47	31,278	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.