Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.57	17.66	17.50	17.53	218,349	+0.04(+0.20%)
Jul 30, 2013	17.46	17.54	17.45	17.50	163,054	+0.08(+0.45%)
Jul 29, 2013	17.42	17.53	17.36	17.42	220,329	-0.04(-0.25%)
Jul 26, 2013	17.38	17.47	17.34	17.46	118,102	+0.01(+0.04%)
Jul 25, 2013	17.39	17.49	17.36	17.45	319,712	+0.04(+0.23%)
Jul 24, 2013	17.61	17.61	17.34	17.41	463,310	-0.14(-0.81%)
Jul 23, 2013	17.59	17.61	17.51	17.55	357,274	+0.02(+0.13%)
Jul 22, 2013	17.46	17.57	17.46	17.53	207,550	+0.07(+0.39%)
Jul 19, 2013	17.47	17.48	17.41	17.46	249,012	-0.01(-0.07%)
Jul 18, 2013	17.39	17.48	17.36	17.48	484,601	+0.17(+0.99%)
Jul 17, 2013	17.33	17.37	17.28	17.30	272,587	+0.04(+0.26%)
Jul 16, 2013	17.37	17.37	17.23	17.26	382,671	-0.10(-0.59%)
Jul 15, 2013	17.31	17.38	17.27	17.36	170,300	+0.10(+0.57%)
Jul 12, 2013	17.27	17.30	17.22	17.27	337,974	+0.00(+0.03%)
Jul 11, 2013	17.36	17.36	17.17	17.26	366,898	+0.21(+1.26%)
Jul 10, 2013	17.04	17.07	16.95	17.05	317,780	+0.02(+0.13%)
Jul 09, 2013	17.01	17.06	16.99	17.02	291,543	+0.16(+0.94%)
Jul 08, 2013	16.85	16.90	16.82	16.86	284,733	+0.10(+0.57%)
Jul 05, 2013	16.76	16.77	16.53	16.77	161,404	+0.14(+0.83%)
Jul 03, 2013	16.56	16.64	16.52	16.63	313,252	+0.02(+0.09%)
Jul 02, 2013	16.63	16.74	16.53	16.61	452,233	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.