Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.85	26.85	26.37	26.76	720,458	-0.13(-0.47%)
Jul 30, 2020	26.84	26.97	26.57	26.89	279,640	-0.32(-1.17%)
Jul 29, 2020	26.73	27.22	26.73	27.21	451,620	+0.63(+2.36%)
Jul 28, 2020	26.60	26.78	26.55	26.58	332,210	-0.14(-0.51%)
Jul 27, 2020	26.66	26.72	26.40	26.72	313,455	+0.05(+0.20%)
Jul 24, 2020	26.80	26.95	26.63	26.66	429,312	-0.25(-0.95%)
Jul 23, 2020	26.82	27.13	26.75	26.92	365,120	+0.11(+0.41%)
Jul 22, 2020	26.42	26.81	26.35	26.81	562,571	+0.26(+0.99%)
Jul 21, 2020	26.29	26.69	26.23	26.54	396,028	+0.45(+1.74%)
Jul 20, 2020	26.34	26.39	26.02	26.09	303,801	-0.31(-1.17%)
Jul 17, 2020	26.51	26.65	26.31	26.40	345,321	-0.02(-0.07%)
Jul 16, 2020	26.34	26.62	26.20	26.42	503,452	-0.01(-0.03%)
Jul 15, 2020	26.23	26.53	26.10	26.43	506,775	+0.69(+2.68%)
Jul 14, 2020	25.35	25.74	25.20	25.74	1,017,341	+0.35(+1.36%)
Jul 13, 2020	25.59	25.89	25.31	25.39	736,953	-0.02(-0.07%)
Jul 10, 2020	24.81	25.41	24.81	25.41	401,131	+0.58(+2.34%)
Jul 09, 2020	25.39	25.39	24.61	24.83	483,962	-0.57(-2.25%)
Jul 08, 2020	25.35	25.55	25.12	25.40	562,280	+0.05(+0.18%)
Jul 07, 2020	25.63	25.64	25.30	25.35	535,388	-0.51(-1.97%)
Jul 06, 2020	26.14	26.25	25.72	25.86	608,834	+0.23(+0.89%)
Jul 02, 2020	25.99	26.21	25.60	25.64	477,307	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.