Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	19.72	19.82	19.71	19.82	1	-0.95(-4.58%)
Jul 20, 2015	20.75	20.77	20.72	20.77	12	+0.02(+0.08%)
Jul 15, 2015	20.81	20.81	20.75	20.75	1	-0.17(-0.83%)
Jul 14, 2015	20.93	20.93	20.93	20.93	229	+0.06(+0.30%)
Jul 13, 2015	20.79	20.86	20.79	20.86	2,828	+0.10(+0.47%)
Jul 10, 2015	20.69	20.77	20.68	20.77	1,271	+0.35(+1.70%)
Jul 09, 2015	20.39	20.42	20.39	20.42	2,176	+0.54(+2.72%)
Jul 08, 2015	20.00	20.00	19.88	19.88	962	-0.34(-1.68%)
Jul 07, 2015	20.20	20.22	20.20	20.22	1,569	-0.50(-2.42%)
Jul 06, 2015	21.08	21.08	20.72	20.72	2,400	-0.49(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.