Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.98	27.13	26.88	27.09	40,084	+0.15(+0.57%)
Jul 30, 2018	27.10	27.10	26.85	26.94	25,108	-0.08(-0.30%)
Jul 27, 2018	27.14	27.20	26.90	27.02	18,561	+0.05(+0.20%)
Jul 26, 2018	27.04	27.20	26.96	26.96	198,861	-0.38(-1.39%)
Jul 25, 2018	27.15	27.39	27.05	27.34	224,354	+0.33(+1.24%)
Jul 24, 2018	27.08	27.09	26.93	27.01	111,999	+0.34(+1.29%)
Jul 23, 2018	26.69	26.69	26.59	26.66	12,595	-0.15(-0.57%)
Jul 20, 2018	26.75	26.90	26.75	26.82	29,594	+0.30(+1.13%)
Jul 19, 2018	26.48	26.56	26.36	26.52	31,048	-0.35(-1.31%)
Jul 18, 2018	26.77	26.87	26.71	26.87	16,294	-0.05(-0.17%)
Jul 17, 2018	26.58	26.92	26.58	26.92	10,820	+0.21(+0.78%)
Jul 16, 2018	26.65	26.77	26.65	26.71	16,347	-0.16(-0.61%)
Jul 13, 2018	26.84	26.88	26.79	26.87	51,285	+0.05(+0.20%)
Jul 12, 2018	26.76	26.91	26.73	26.82	26,460	+0.29(+1.09%)
Jul 11, 2018	26.64	26.71	26.48	26.53	24,724	-0.43(-1.58%)
Jul 10, 2018	26.99	27.00	26.76	26.95	41,312	-0.12(-0.43%)
Jul 09, 2018	26.98	27.07	26.96	27.07	12,859	+0.52(+1.98%)
Jul 06, 2018	26.30	26.64	26.30	26.55	20,837	+0.25(+0.96%)
Jul 05, 2018	26.34	26.37	26.19	26.29	28,211	+0.00(+0.00%)
Jul 03, 2018		26.29	26.29	26.29	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.