Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.29	26.29	25.73	25.99	31,694	-0.21(-0.81%)
Jul 30, 2019	26.36	26.39	26.08	26.20	194,137	-0.46(-1.72%)
Jul 29, 2019	26.67	26.67	26.50	26.66	21,705	+0.06(+0.21%)
Jul 26, 2019	26.61	26.67	26.59	26.61	18,824	-0.02(-0.07%)
Jul 25, 2019	26.85	26.85	26.53	26.62	20,381	-0.17(-0.62%)
Jul 24, 2019	26.65	26.80	26.65	26.79	14,852	+0.06(+0.21%)
Jul 23, 2019	26.71	26.73	26.59	26.73	21,986	+0.17(+0.66%)
Jul 22, 2019	26.70	26.70	26.56	26.56	18,910	+0.04(+0.14%)
Jul 19, 2019	26.69	26.75	26.52	26.52	14,145	-0.16(-0.59%)
Jul 18, 2019	26.56	26.70	26.49	26.68	148,265	+0.12(+0.45%)
Jul 17, 2019	26.58	26.65	26.54	26.56	26,294	-0.06(-0.24%)
Jul 16, 2019	26.56	26.73	26.56	26.62	26,244	+0.00(+0.00%)
Jul 15, 2019	26.47	26.65	26.47	26.62	21,915	+0.17(+0.64%)
Jul 12, 2019	26.46	26.48	26.36	26.45	16,974	+0.04(+0.15%)
Jul 11, 2019	26.46	26.46	26.35	26.42	15,835	-0.05(-0.20%)
Jul 10, 2019	26.52	26.59	26.47	26.47	28,244	+0.26(+0.99%)
Jul 09, 2019	25.99	26.22	25.99	26.21	22,238	-0.07(-0.28%)
Jul 08, 2019	26.21	26.34	26.20	26.28	34,148	-0.26(-0.97%)
Jul 05, 2019	26.63	26.65	26.45	26.54	30,684	-0.23(-0.86%)
Jul 03, 2019	26.59	26.77	26.58	26.77	49,399	-0.03(-0.10%)
Jul 02, 2019	26.89	26.89	26.73	26.80	11,850	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.