Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.58	27.83	27.48	27.81	431,436	-0.17(-0.59%)
Jul 28, 2022	27.90	28.00	27.56	27.97	758,132	+0.12(+0.42%)
Jul 27, 2022	27.52	27.91	27.44	27.86	774,945	+0.57(+2.10%)
Jul 26, 2022	27.52	27.57	27.25	27.28	675,122	-0.26(-0.95%)
Jul 25, 2022	27.54	27.59	27.45	27.55	448,452	+0.06(+0.21%)
Jul 22, 2022	27.73	27.79	27.38	27.49	503,776	-0.31(-1.12%)
Jul 21, 2022	27.57	27.81	27.55	27.80	750,267	+0.34(+1.24%)
Jul 20, 2022	27.49	27.56	27.36	27.46	557,206	-0.14(-0.49%)
Jul 19, 2022	27.44	27.63	27.41	27.59	443,970	+0.44(+1.61%)
Jul 18, 2022	27.40	27.55	27.12	27.16	887,715	+0.12(+0.43%)
Jul 15, 2022	26.93	27.05	26.71	27.04	543,254	+0.13(+0.47%)
Jul 14, 2022	26.84	26.95	26.63	26.91	706,558	-0.16(-0.57%)
Jul 13, 2022	26.68	27.20	26.68	27.07	613,960	+0.02(+0.07%)
Jul 12, 2022	27.06	27.20	26.95	27.05	450,161	-0.11(-0.39%)
Jul 11, 2022	27.32	27.33	27.10	27.16	639,043	-0.78(-2.79%)
Jul 08, 2022	27.84	28.05	27.75	27.93	285,046	-0.07(-0.24%)
Jul 07, 2022	27.75	28.09	27.75	28.00	1,022,084	+0.60(+2.20%)
Jul 06, 2022	27.42	27.50	27.20	27.40	635,790	-0.17(-0.60%)
Jul 05, 2022	27.17	27.56	27.07	27.56	769,265	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.