Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.968	6.968	6.880	6.915	456,291	-0.01(-0.10%)
Jul 30, 2013	6.985	6.985	6.898	6.922	455,618	+0.00(+0.05%)
Jul 29, 2013	6.985	7.006	6.908	6.919	801,447	-0.18(-2.49%)
Jul 26, 2013	7.034	7.100	7.030	7.095	260,098	-0.01(-0.12%)
Jul 25, 2013	7.118	7.125	7.030	7.104	197,633	+0.01(+0.15%)
Jul 24, 2013	7.184	7.184	7.051	7.093	421,625	-0.09(-1.26%)
Jul 23, 2013	7.051	7.184	7.051	7.184	534,116	+0.23(+3.31%)
Jul 22, 2013	6.908	6.981	6.894	6.954	437,207	+0.04(+0.61%)
Jul 19, 2013	6.922	6.947	6.891	6.912	155,854	-0.04(-0.60%)
Jul 18, 2013	6.981	6.981	6.915	6.954	267,841	-0.03(-0.40%)
Jul 17, 2013	7.100	7.125	6.967	6.981	267,709	-0.14(-2.01%)
Jul 16, 2013	7.121	7.159	7.093	7.125	145,801	-0.05(-0.63%)
Jul 15, 2013	7.177	7.195	7.114	7.170	470,144	+0.07(+0.93%)
Jul 12, 2013	7.135	7.181	7.083	7.104	306,429	-0.13(-1.79%)
Jul 11, 2013	7.139	7.257	7.086	7.233	821,963	+0.39(+5.72%)
Jul 10, 2013	6.810	6.842	6.740	6.842	883,876	+0.14(+2.08%)
Jul 09, 2013	6.779	6.758	6.700	6.702	493,357	-0.03(-0.47%)
Jul 08, 2013	6.671	6.765	6.671	6.734	428,114	-0.01(-0.16%)
Jul 05, 2013	6.730	6.761	6.647	6.744	580,575	+0.04(+0.63%)
Jul 03, 2013	6.555	6.734	6.555	6.702	134,474	+0.01(+0.10%)
Jul 02, 2013	6.828	6.852	6.657	6.695	356,986	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.