Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.29	17.53	17.24	17.53	77,381	+0.14(+0.82%)
Jul 30, 2020	17.56	17.56	17.15	17.39	45,316	-0.13(-0.77%)
Jul 29, 2020	17.30	17.57	17.30	17.52	42,758	+0.37(+2.15%)
Jul 28, 2020	17.22	17.22	17.15	17.15	44,056	-0.03(-0.15%)
Jul 27, 2020	17.19	17.21	17.03	17.18	68,814	+0.04(+0.24%)
Jul 24, 2020	17.29	17.29	16.93	17.14	129,762	-0.49(-2.76%)
Jul 23, 2020	17.63	17.79	17.52	17.62	60,144	-0.13(-0.76%)
Jul 22, 2020	17.85	17.90	17.66	17.76	106,919	-0.20(-1.12%)
Jul 21, 2020	17.93	18.02	17.87	17.96	74,537	+0.14(+0.80%)
Jul 20, 2020	17.67	17.86	17.67	17.82	48,797	+0.38(+2.17%)
Jul 17, 2020	17.39	17.49	17.36	17.44	108,095	+0.01(+0.05%)
Jul 16, 2020	17.75	17.76	17.26	17.43	164,208	-0.72(-3.98%)
Jul 15, 2020	18.30	18.38	18.00	18.15	115,915	-0.24(-1.32%)
Jul 14, 2020	18.19	18.43	18.19	18.40	157,514	+0.04(+0.23%)
Jul 13, 2020	18.40	18.58	18.35	18.35	150,983	+0.02(+0.09%)
Jul 10, 2020	18.33	18.53	18.15	18.34	137,262	-0.08(-0.41%)
Jul 09, 2020	18.53	18.61	18.21	18.41	260,140	-0.02(-0.09%)
Jul 08, 2020	18.15	18.48	18.15	18.43	206,251	+0.41(+2.28%)
Jul 07, 2020	18.04	18.12	17.74	18.02	216,622	-0.15(-0.83%)
Jul 06, 2020	18.05	18.24	17.98	18.17	326,809	+1.15(+6.76%)
Jul 02, 2020	16.93	17.12	16.93	17.02	120,000	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.