Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.75	15.79	15.60	15.62	242,434	-0.23(-1.47%)
Jul 30, 2014	15.89	15.94	15.77	15.85	53,723	-0.03(-0.17%)
Jul 29, 2014	16.04	16.04	15.86	15.88	136,363	-0.06(-0.38%)
Jul 28, 2014	15.84	16.00	15.84	15.94	4,679,779	+0.09(+0.58%)
Jul 25, 2014	15.96	15.96	15.84	15.85	88,508	-0.10(-0.62%)
Jul 24, 2014	15.98	16.01	15.91	15.94	133,158	-0.03(-0.19%)
Jul 23, 2014	15.94	15.99	15.91	15.98	63,062	+0.03(+0.19%)
Jul 22, 2014	15.93	15.98	15.93	15.94	129,920	+0.05(+0.34%)
Jul 21, 2014	15.91	15.93	15.85	15.89	45,665	-0.04(-0.24%)
Jul 18, 2014	15.82	15.95	15.82	15.93	54,613	+0.13(+0.82%)
Jul 17, 2014	15.85	15.86	15.78	15.80	266,747	-0.08(-0.48%)
Jul 16, 2014	15.85	15.90	15.79	15.88	57,194	+0.05(+0.34%)
Jul 15, 2014	15.86	15.86	15.76	15.82	44,819	+0.00(+0.00%)
Jul 14, 2014	15.83	15.84	15.71	15.82	1,097,554	+0.09(+0.58%)
Jul 11, 2014	15.70	15.75	15.68	15.73	45,880	-0.01(-0.05%)
Jul 10, 2014	15.61	15.77	15.61	15.74	68,354	+0.07(+0.48%)
Jul 09, 2014	15.58	15.69	15.56	15.66	14,905	+0.01(+0.07%)
Jul 08, 2014	15.62	15.68	15.62	15.65	49,703	+0.06(+0.38%)
Jul 07, 2014	15.58	15.62	15.57	15.59	58,442	+0.05(+0.29%)
Jul 03, 2014	15.68	15.55	15.55	15.55	64,528	-0.08(-0.54%)
Jul 02, 2014	15.66	15.66	15.58	15.63	38,883	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.