Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.80	25.07	24.80	24.94	10,058	+0.17(+0.68%)
Jul 28, 2023	24.97	25.10	24.74	24.78	22,877	+0.00(+0.00%)
Jul 27, 2023	25.47	25.47	24.78	24.78	18,691	-0.57(-2.25%)
Jul 26, 2023	25.43	25.43	25.27	25.35	24,862	+0.11(+0.42%)
Jul 25, 2023	25.38	25.43	25.24	25.24	94,289	-0.19(-0.74%)
Jul 24, 2023	25.46	25.50	25.31	25.43	17,547	+0.16(+0.65%)
Jul 21, 2023	25.22	25.37	25.17	25.26	18,105	+0.13(+0.53%)
Jul 20, 2023	25.15	25.15	24.97	25.13	17,767	+0.09(+0.36%)
Jul 19, 2023	24.90	25.11	24.90	25.04	16,066	+0.27(+1.07%)
Jul 18, 2023	24.88	24.94	24.61	24.78	91,854	-0.23(-0.92%)
Jul 17, 2023	24.93	25.05	24.92	25.01	13,375	-0.02(-0.07%)
Jul 14, 2023	24.96	25.06	24.86	25.02	20,308	-0.02(-0.10%)
Jul 13, 2023	24.91	25.05	24.78	25.05	56,801	+0.16(+0.65%)
Jul 12, 2023	25.05	25.13	24.89	24.89	9,276	+0.11(+0.46%)
Jul 11, 2023	24.46	24.77	24.44	24.77	10,004	+0.36(+1.48%)
Jul 10, 2023	24.29	24.41	24.19	24.41	17,788	+0.10(+0.43%)
Jul 07, 2023	24.31	24.43	24.23	24.31	7,398	-0.09(-0.35%)
Jul 06, 2023	24.26	24.39	23.89	24.39	20,062	-0.15(-0.60%)
Jul 05, 2023	24.46	24.69	24.24	24.54	8,540	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.