Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.45	28.61	28.39	28.58	779,281	+0.19(+0.68%)
Jul 28, 2016	28.36	28.41	28.30	28.38	745,729	+0.14(+0.49%)
Jul 27, 2016	28.21	28.29	28.00	28.24	662,397	-0.01(-0.02%)
Jul 26, 2016	28.31	28.36	28.18	28.25	509,287	+0.15(+0.55%)
Jul 25, 2016	28.07	28.10	28.00	28.10	403,541	+0.10(+0.36%)
Jul 22, 2016	28.01	28.05	27.96	28.00	488,781	-0.02(-0.07%)
Jul 21, 2016	28.01	28.09	27.94	28.02	1,597,829	-0.05(-0.19%)
Jul 20, 2016	28.06	28.12	28.01	28.07	402,360	+0.29(+1.05%)
Jul 19, 2016	27.75	27.78	27.71	27.78	359,220	-0.08(-0.29%)
Jul 18, 2016	27.82	27.90	27.76	27.86	510,493	+0.09(+0.31%)
Jul 15, 2016	27.82	27.82	27.70	27.77	772,378	-0.31(-1.11%)
Jul 14, 2016	28.00	28.14	28.00	28.08	508,782	+0.17(+0.62%)
Jul 13, 2016	27.96	28.01	27.88	27.91	800,629	-0.06(-0.21%)
Jul 12, 2016	27.97	28.10	27.92	27.97	818,334	+0.26(+0.94%)
Jul 11, 2016	27.65	27.79	27.65	27.71	729,082	+0.36(+1.31%)
Jul 08, 2016	27.17	27.38	26.90	27.35	889,309	+0.45(+1.68%)
Jul 07, 2016	27.02	27.12	26.87	26.90	1,789,295	-0.07(-0.27%)
Jul 06, 2016	26.78	26.98	26.65	26.97	1,477,635	-0.04(-0.15%)
Jul 05, 2016	27.12	27.24	26.96	27.01	1,348,423	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.