Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.64	25.67	25.22	25.39	505,532	-0.18(-0.71%)
Jul 30, 2020	25.41	25.59	25.23	25.57	399,315	-0.27(-1.03%)
Jul 29, 2020	25.66	25.87	25.66	25.84	701,457	+0.48(+1.90%)
Jul 28, 2020	25.21	25.48	25.21	25.35	316,502	-0.01(-0.03%)
Jul 27, 2020	25.31	25.40	25.28	25.36	332,029	+0.16(+0.65%)
Jul 24, 2020	25.10	25.26	25.10	25.20	384,924	-0.03(-0.10%)
Jul 23, 2020	25.38	25.43	25.15	25.22	513,243	-0.23(-0.91%)
Jul 22, 2020	25.30	25.50	25.30	25.46	716,179	+0.14(+0.54%)
Jul 21, 2020	25.28	25.42	25.24	25.32	504,147	+0.14(+0.55%)
Jul 20, 2020	25.14	25.19	25.09	25.18	401,114	+0.03(+0.10%)
Jul 17, 2020	25.06	25.17	24.98	25.15	734,211	+0.10(+0.41%)
Jul 16, 2020	25.13	25.20	25.01	25.05	353,029	-0.31(-1.22%)
Jul 15, 2020	25.46	25.48	25.28	25.36	261,386	+0.08(+0.31%)
Jul 14, 2020	25.07	25.34	25.07	25.28	487,387	+0.26(+1.03%)
Jul 13, 2020	25.28	25.40	25.00	25.03	486,708	-0.23(-0.92%)
Jul 10, 2020	25.14	25.27	25.10	25.26	815,816	+0.16(+0.62%)
Jul 09, 2020	25.34	25.34	24.93	25.10	643,904	-0.34(-1.35%)
Jul 08, 2020	25.32	25.46	25.25	25.45	415,484	+0.13(+0.51%)
Jul 07, 2020	25.40	25.50	25.31	25.32	529,897	-0.44(-1.71%)
Jul 06, 2020	25.80	25.86	25.68	25.76	539,033	+0.18(+0.71%)
Jul 02, 2020	25.64	25.79	25.53	25.58	410,345	+0.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.