Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.05	22.08	21.73	21.81	266,086	-0.24(-1.07%)
Jul 30, 2003	21.55	22.05	21.55	22.05	449,864	+0.37(+1.69%)
Jul 29, 2003	21.92	22.02	21.65	21.68	215,351	-0.13(-0.60%)
Jul 28, 2003	21.92	21.94	21.79	21.81	256,231	-0.13(-0.57%)
Jul 25, 2003	21.95	22.11	21.92	21.94	229,586	-0.01(-0.05%)
Jul 24, 2003	22.03	22.16	21.76	21.95	712,118	-0.01(-0.05%)
Jul 23, 2003	22.31	22.31	21.94	21.96	254,771	-0.19(-0.84%)
Jul 22, 2003	22.33	22.33	22.08	22.15	211,518	-0.04(-0.20%)
Jul 21, 2003	22.44	22.47	22.10	22.19	216,993	-0.11(-0.52%)
Jul 18, 2003	22.35	22.36	22.26	22.31	144,540	+0.09(+0.42%)
Jul 17, 2003	22.24	22.36	22.13	22.21	376,316	-0.02(-0.10%)
Jul 16, 2003	22.37	22.37	22.07	22.24	487,825	+0.02(+0.07%)
Jul 15, 2003	22.55	22.61	22.21	22.22	322,844	-0.31(-1.39%)
Jul 14, 2003	22.63	22.67	22.48	22.53	302,586	+0.11(+0.49%)
Jul 11, 2003	22.36	22.50	22.30	22.42	298,024	+0.24(+1.09%)
Jul 10, 2003	22.43	22.47	22.14	22.18	375,769	-0.25(-1.12%)
Jul 09, 2003	22.34	22.60	22.19	22.43	467,932	+0.23(+1.04%)
Jul 08, 2003	22.28	22.41	22.11	22.20	338,721	+0.14(+0.65%)
Jul 07, 2003	22.41	22.41	22.03	22.06	364,454	-0.16(-0.74%)
Jul 03, 2003	22.28	22.31	22.16	22.22	235,791	-0.05(-0.22%)
Jul 02, 2003	22.31	22.32	22.19	22.27	511,185	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.