Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.41	25.41	25.11	25.14	183,276	-0.32(-1.27%)
Jul 29, 2004	25.20	25.46	25.19	25.46	156,259	+0.25(+1.00%)
Jul 28, 2004	25.02	25.26	24.93	25.21	211,023	+0.24(+0.97%)
Jul 27, 2004	25.35	25.36	24.77	24.97	380,061	-0.39(-1.55%)
Jul 26, 2004	25.39	25.58	25.26	25.36	206,094	+0.03(+0.11%)
Jul 23, 2004	25.70	25.72	25.25	25.34	235,849	-0.28(-1.11%)
Jul 22, 2004	26.03	26.08	25.62	25.62	160,458	-0.40(-1.54%)
Jul 21, 2004	26.74	26.74	25.92	26.02	283,676	-0.72(-2.68%)
Jul 20, 2004	26.23	26.74	26.23	26.74	211,205	+0.45(+1.71%)
Jul 19, 2004	26.02	26.29	26.02	26.29	92,368	+0.25(+0.95%)
Jul 16, 2004	26.02	26.16	25.88	26.04	153,156	+0.06(+0.23%)
Jul 15, 2004	25.86	26.00	25.75	25.98	95,471	+0.18(+0.70%)
Jul 14, 2004	25.58	25.85	25.53	25.80	145,489	+0.22(+0.88%)
Jul 13, 2004	25.61	25.61	25.47	25.58	164,291	+0.08(+0.30%)
Jul 12, 2004	25.65	25.69	25.47	25.50	130,520	-0.07(-0.26%)
Jul 09, 2004	25.64	25.65	25.56	25.57	137,639	-0.11(-0.43%)
Jul 08, 2004	25.69	25.69	25.56	25.68	134,536	+0.02(+0.06%)
Jul 07, 2004	25.45	25.73	25.39	25.66	199,523	+0.12(+0.47%)
Jul 06, 2004	25.62	25.66	25.48	25.54	162,101	-0.06(-0.24%)
Jul 02, 2004	25.69	25.73	25.58	25.60	132,893	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.