Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.14	21.34	21.02	21.12	31,222	-0.25(-1.15%)
Jul 30, 2008	21.31	21.45	21.23	21.36	53,153	+0.27(+1.27%)
Jul 29, 2008	21.10	21.12	20.79	21.10	30,364	+0.15(+0.71%)
Jul 28, 2008	21.24	21.34	20.84	20.95	54,936	-0.40(-1.87%)
Jul 25, 2008	21.43	21.43	21.23	21.35	29,745	-0.20(-0.92%)
Jul 24, 2008	21.96	21.96	21.50	21.55	120,894	-0.13(-0.58%)
Jul 23, 2008	21.91	21.91	21.65	21.67	68,007	+0.42(+1.96%)
Jul 22, 2008	21.10	21.25	20.89	21.25	74,750	-0.06(-0.28%)
Jul 21, 2008	21.18	21.34	21.06	21.32	166,867	+0.59(+2.86%)
Jul 18, 2008	20.83	20.84	20.55	20.72	64,541	+0.14(+0.67%)
Jul 17, 2008	20.52	20.71	20.27	20.59	119,384	+0.44(+2.20%)
Jul 16, 2008	19.82	20.25	19.73	20.14	50,081	+0.16(+0.82%)
Jul 15, 2008	20.04	20.28	19.67	19.98	71,277	-0.35(-1.70%)
Jul 14, 2008	20.79	20.79	20.32	20.32	40,391	-0.30(-1.44%)
Jul 11, 2008	20.52	20.71	20.24	20.62	76,051	-0.27(-1.31%)
Jul 10, 2008	20.82	20.98	20.76	20.89	27,929	+0.12(+0.58%)
Jul 09, 2008	21.30	21.30	20.64	20.77	87,680	-0.27(-1.28%)
Jul 08, 2008	20.89	21.07	20.71	21.04	40,349	-0.09(-0.44%)
Jul 07, 2008	21.37	21.37	20.91	21.13	43,223	+0.14(+0.65%)
Jul 04, 2008	21.04	21.10	20.90	21.00	31,955	+0.00(+0.00%)
Jul 03, 2008	21.04	21.10	20.90	21.00	31,955	+0.27(+1.32%)
Jul 02, 2008	21.23	21.23	20.61	20.72	60,079	-0.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.