Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.47	15.77	15.47	15.60	44,190	+0.32(+2.12%)
Jul 30, 2009	15.32	15.51	15.26	15.28	65,457	+0.22(+1.45%)
Jul 29, 2009	15.09	15.16	14.94	15.06	64,484	-0.23(-1.49%)
Jul 28, 2009	15.28	15.33	15.12	15.29	66,081	+0.14(+0.92%)
Jul 27, 2009	15.15	15.30	15.02	15.15	30,976	-0.17(-1.10%)
Jul 24, 2009	15.14	15.35	15.11	15.31	51,598	+0.03(+0.21%)
Jul 23, 2009	14.97	15.37	14.97	15.28	48,683	+0.32(+2.12%)
Jul 22, 2009	14.89	15.00	14.84	14.97	5,063	-0.08(-0.55%)
Jul 21, 2009	15.16	15.18	14.83	15.05	17,044	+0.08(+0.51%)
Jul 20, 2009	14.88	15.12	14.88	14.97	34,807	+0.31(+2.09%)
Jul 17, 2009	14.66	14.69	14.58	14.66	5,940	+0.06(+0.41%)
Jul 16, 2009	14.48	14.65	14.34	14.60	27,964	+0.08(+0.57%)
Jul 15, 2009	14.28	14.56	14.28	14.52	14,676	+0.59(+4.21%)
Jul 14, 2009	14.01	14.08	13.94	13.94	7,477	+0.03(+0.24%)
Jul 13, 2009	13.55	13.91	13.49	13.90	40,665	+0.09(+0.67%)
Jul 10, 2009	13.61	13.81	13.61	13.81	6,925	+0.05(+0.40%)
Jul 09, 2009	13.85	13.85	13.73	13.76	10,281	+0.01(+0.04%)
Jul 08, 2009	13.70	13.81	13.47	13.75	33,435	-0.04(-0.28%)
Jul 07, 2009	14.08	14.08	13.72	13.79	34,225	-0.51(-3.56%)
Jul 06, 2009	14.05	14.30	14.05	14.30	10,470	+0.20(+1.40%)
Jul 02, 2009	14.20	14.20	14.03	14.10	16,087	-0.47(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.