Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.41	26.41	26.27	26.30	12,846	+0.08(+0.32%)
Jul 30, 2015	26.09	26.22	26.09	26.22	4,467	-0.11(-0.43%)
Jul 29, 2015	26.24	26.33	26.19	26.33	5,500	+0.11(+0.40%)
Jul 28, 2015	26.07	26.30	26.04	26.23	16,353	+0.27(+1.03%)
Jul 27, 2015	26.02	26.10	25.92	25.96	12,504	-0.09(-0.35%)
Jul 24, 2015	26.19	26.19	26.05	26.05	4,701	-0.07(-0.27%)
Jul 23, 2015	26.26	26.26	26.12	26.12	5,348	-0.28(-1.08%)
Jul 22, 2015	26.42	26.42	26.35	26.41	13,433	-0.09(-0.32%)
Jul 21, 2015	26.45	26.53	26.45	26.49	20,611	-0.11(-0.41%)
Jul 20, 2015	26.58	26.69	26.58	26.60	8,756	+0.01(+0.03%)
Jul 17, 2015	26.68	26.68	26.58	26.59	16,740	-0.02(-0.08%)
Jul 16, 2015	26.62	26.69	26.59	26.62	5,348	+0.26(+0.99%)
Jul 15, 2015	26.47	26.47	26.34	26.35	33,674	-0.08(-0.30%)
Jul 14, 2015	26.29	26.43	26.29	26.43	5,211	+0.15(+0.58%)
Jul 13, 2015	26.17	26.30	26.17	26.28	6,032	+0.31(+1.21%)
Jul 10, 2015	25.97	25.98	25.84	25.97	6,423	+0.45(+1.74%)
Jul 09, 2015	25.67	25.67	25.46	25.52	16,542	+0.35(+1.40%)
Jul 08, 2015	25.33	25.39	25.16	25.17	11,396	-0.72(-2.78%)
Jul 07, 2015	25.78	25.89	25.52	25.89	13,305	+0.04(+0.14%)
Jul 06, 2015	25.89	25.97	25.78	25.85	15,853	-0.45(-1.71%)
Jul 02, 2015	26.34	26.30	26.30	26.30	5,106	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.