Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.87	27.97	27.80	27.97	2,141	+0.16(+0.56%)
Jul 28, 2016	27.71	27.85	27.71	27.82	5,155	+0.24(+0.87%)
Jul 27, 2016	27.68	27.68	27.37	27.57	3,850	-0.02(-0.08%)
Jul 26, 2016	27.63	27.65	27.59	27.60	10,761	+0.22(+0.80%)
Jul 25, 2016	27.39	27.46	27.35	27.38	11,051	+0.05(+0.19%)
Jul 22, 2016	27.36	27.42	27.26	27.33	3,090	-0.01(-0.05%)
Jul 21, 2016	27.44	27.44	27.30	27.34	5,300	-0.03(-0.11%)
Jul 20, 2016	27.37	27.44	27.35	27.37	17,748	+0.34(+1.24%)
Jul 19, 2016	27.11	27.12	27.04	27.04	4,131	-0.15(-0.56%)
Jul 18, 2016	27.17	27.28	27.16	27.19	162,652	+0.11(+0.42%)
Jul 15, 2016	27.12	27.12	27.05	27.08	9,557	-0.27(-0.98%)
Jul 14, 2016	27.30	27.41	27.17	27.34	8,882	+0.19(+0.70%)
Jul 13, 2016	27.21	27.28	27.10	27.15	3,603	-0.07(-0.25%)
Jul 12, 2016	27.23	27.34	27.20	27.22	6,018	+0.20(+0.74%)
Jul 11, 2016	26.97	27.06	26.92	27.02	9,602	+0.36(+1.37%)
Jul 08, 2016	26.69	26.45	26.60	26.66	37,303	+0.20(+0.77%)
Jul 07, 2016	26.52	26.62	26.40	26.45	16,075	+0.07(+0.27%)
Jul 06, 2016	26.30	26.50	26.30	26.38	8,567	-0.17(-0.63%)
Jul 05, 2016	26.73	26.73	26.52	26.55	12,265	-0.41(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.