Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.26	36.26	36.13	36.19	2,448	-0.07(-0.20%)
Jul 29, 2021	36.30	36.34	36.23	36.26	4,278	+0.00(+0.01%)
Jul 28, 2021	36.17	36.37	36.15	36.26	57,523	+0.31(+0.85%)
Jul 27, 2021	35.95	35.96	35.85	35.96	1,371	+0.04(+0.12%)
Jul 26, 2021	35.82	35.91	35.80	35.91	2,134	-0.06(-0.15%)
Jul 23, 2021	35.90	35.99	35.90	35.97	3,030	+0.06(+0.18%)
Jul 22, 2021	36.06	36.06	35.90	35.90	2,732	+0.04(+0.10%)
Jul 21, 2021	35.81	35.91	35.79	35.87	2,018	+0.31(+0.88%)
Jul 20, 2021	35.54	35.60	35.54	35.55	918	+0.27(+0.76%)
Jul 19, 2021	35.54	35.54	35.23	35.29	3,149	-0.58(-1.61%)
Jul 16, 2021	35.96	35.96	35.86	35.86	5,197	-0.13(-0.37%)
Jul 15, 2021	36.01	36.04	35.92	36.00	1,769	-0.24(-0.67%)
Jul 14, 2021	36.18	36.24	36.18	36.24	468	-0.05(-0.14%)
Jul 13, 2021	36.37	36.38	36.24	36.29	1,098	-0.27(-0.73%)
Jul 12, 2021	36.50	36.56	36.50	36.56	652	+0.21(+0.57%)
Jul 09, 2021	36.17	36.40	36.17	36.35	28,359	+0.58(+1.61%)
Jul 08, 2021	35.79	35.83	35.73	35.78	6,691	-0.20(-0.56%)
Jul 07, 2021	36.04	36.04	35.88	35.98	24,353	-0.02(-0.05%)
Jul 06, 2021	35.97	36.00	35.97	36.00	4,790	+0.27(+0.76%)
Jul 02, 2021	35.66	35.72	35.63	35.72	808	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.